| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
152.00 |
4.80 |
154.00 |
147.00 |
3,600.00 |
Atlas Honda |
302.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.05 |
.05 |
19.40 |
18.90 |
88,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.75 |
-.10 |
17.00 |
16.55 |
3,000.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
68.00 |
-1.05 |
69.25 |
68.00 |
1,300.00 |
Indus Motor |
100.00 |
.00 |
100.05 |
99.00 |
71,300.00 |
Millat Tractors |
200.00 |
-.95 |
200.00 |
200.00 |
500.00 |
Pak Suzuki |
106.00 |
-2.00 |
106.00 |
106.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
