| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.90 |
-.10 |
8.10 |
7.85 |
387,000.00 |
P.N.S.C. |
99.00 |
-.10 |
100.50 |
97.50 |
11,700.00 |
Pak.Int.Con.Ter. |
30.50 |
.90 |
31.05 |
29.15 |
336,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
