| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Te. |
7.50 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tetile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.80 |
.10 |
2.80 |
2.80 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
19.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Te. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tetile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.90 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.90 |
.00 |
.00 |
.00 |
.00 |
Baig . |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tetile |
285.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal inning |
2.55 |
-.15 |
2.55 |
2.55 |
3,000.00 |
Chaudhry Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Tetile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.00 |
.00 |
9.00 |
8.50 |
5,500.00 |
Dewan Farooque S |
8.50 |
.20 |
8.80 |
8.50 |
13,500.00 |
Dewan Khalid |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
26.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Tetile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot inning |
37.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
31.50 |
-.40 |
31.50 |
31.50 |
.00 |
Fawad Tex |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
74.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex |
88.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex |
80.90 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan . |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tetile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan . |
17.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.90 |
.00 |
5.90 |
5.90 |
500.00 |
Hajra Tetile |
4.35 |
.60 |
4.35 |
4.35 |
1,000.00 |
Ideal . |
9.00 |
1.00 |
9.00 |
9.00 |
10,000.00 |
Idrees Tex |
9.00 |
.10 |
9.00 |
9.00 |
.00 |
Indus Dyeing |
86.00 |
-4.00 |
86.00 |
86.00 |
500.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Tetile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Tetile |
6.30 |
.00 |
.00 |
.00 |
.00 |
J.K.. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
56.60 |
.10 |
57.00 |
56.50 |
7,000.00 |
Khalid Siraj |
8.40 |
.00 |
8.40 |
8.40 |
500.00 |
Kohat Tetile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor . |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex |
13.30 |
-.20 |
13.30 |
13.30 |
1,000.00 |
N. P. inning |
52.90 |
.00 |
52.90 |
52.90 |
1,000.00 |
Nadeem Tex |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex |
32.50 |
.00 |
.00 |
.00 |
.00 |
Olympia . |
40.00 |
1.00 |
40.00 |
40.00 |
500.00 |
Premium Tex |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Tetile |
3.10 |
.05 |
3.10 |
3.10 |
.00 |
Regent Tex |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
29.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tetile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Tetile |
8.00 |
1.00 |
8.00 |
6.00 |
3,000.00 |
Saif Tetile |
22.50 |
-1.00 |
22.50 |
22.50 |
500.00 |
Salfi Tex |
30.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda . |
11.00 |
.00 |
.00 |
.00 |
.00 |
Saritow . |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tetile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex |
35.00 |
-1.75 |
36.25 |
35.00 |
2,000.00 |
Taha inning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex |
48.00 |
-.95 |
48.00 |
48.00 |
.00 |
Trite Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex |
89.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex |
9.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
