| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
64.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
173.50 |
-.50 |
173.50 |
173.50 |
.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.05 |
-.25 |
38.50 |
37.70 |
10,500.00 |
Blessed Tetile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Tetile |
26.00 |
-.25 |
26.00 |
26.00 |
.00 |
Crescent Tetile |
48.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
70.00 |
.90 |
70.00 |
69.25 |
200.00 |
Faisal inning |
69.00 |
-1.50 |
69.00 |
69.00 |
.00 |
Fateh rts |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.00 |
.25 |
9.00 |
8.75 |
4,000.00 |
Gul Ahmed Tex |
58.00 |
.10 |
58.00 |
58.00 |
1,000.00 |
Hafiz Tex |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee . |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.80 |
.55 |
16.80 |
16.30 |
15,500.00 |
Kohinoor Tetile |
37.80 |
-.20 |
37.85 |
37.00 |
10,000.00 |
Masood Tex |
31.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex |
108.00 |
-1.00 |
108.00 |
108.00 |
.00 |
Mian Tetile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tetile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
95.90 |
-.10 |
98.00 |
95.90 |
10,000.00 |
Nishat Mills |
76.50 |
-.05 |
77.75 |
76.30 |
720,500.00 |
Parmount . |
24.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex |
98.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
.00 |
25.15 |
25.10 |
1,500.00 |
Safa Tetile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex |
92.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex |
37.50 |
.40 |
37.50 |
37.50 |
.00 |
Suraj Cotton |
52.00 |
-1.75 |
52.75 |
52.00 |
500.00 |
Taj Tetile |
2.75 |
.00 |
2.75 |
2.75 |
15,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex |
3.75 |
-.05 |
3.75 |
3.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
