| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.60 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.00 |
.25 |
17.75 |
17.00 |
22,500.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.20 |
.15 |
23.20 |
22.60 |
8,500.00 |
Crescent Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.75 |
-.25 |
16.00 |
15.75 |
15,500.00 |
Faran Sugar |
11.10 |
.40 |
11.10 |
11.10 |
1,000.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.75 |
.25 |
30.75 |
30.50 |
7,500.00 |
Habib-ADM Ltd. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.90 |
.40 |
29.90 |
29.00 |
1,500.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.95 |
-1.05 |
72.90 |
69.25 |
22,200.00 |
Kohinoor Sugar |
27.70 |
-.85 |
27.70 |
27.15 |
9,500.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
15.50 |
1.00 |
15.50 |
15.05 |
79,500.00 |
Mirza Sugar |
2.60 |
-.50 |
2.60 |
2.50 |
1,000.00 |
Noon Sugar |
59.85 |
2.85 |
59.85 |
58.00 |
5,200.00 |
Noon Sugar(R) |
16.00 |
1.00 |
16.00 |
15.00 |
1,800.00 |
Premier Suger |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.60 |
-.05 |
3.60 |
3.45 |
5,000.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.35 |
-.15 |
8.35 |
8.00 |
6,500.00 |
Shahtaj Sugar |
67.85 |
-3.55 |
67.85 |
67.85 |
200.00 |
Shakarganj |
50.80 |
-.20 |
50.80 |
50.75 |
2,000.00 |
Sind Abadgar |
10.10 |
.00 |
10.10 |
10.10 |
500.00 |
Tandlianwala |
14.50 |
.00 |
14.70 |
14.50 |
15,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
111.35 |
5.30 |
111.35 |
100.75 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
