| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
160.00 |
-3.00 |
166.00 |
159.00 |
28,400.00 |
Bosicor Pak |
13.30 |
.10 |
13.50 |
13.10 |
119,500.00 |
National Ref. |
322.00 |
5.45 |
326.00 |
317.00 |
4,500.00 |
Pak Refinery |
210.00 |
1.00 |
214.90 |
207.10 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
