| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
124.50 |
-.45 |
124.90 |
123.50 |
4,600.00 |
Aventis Limited |
182.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaoSmithkline |
180.15 |
-.40 |
180.15 |
180.05 |
1,600.00 |
Highnoon Lab. |
31.50 |
-.10 |
31.50 |
31.50 |
5,500.00 |
Otsuka Pak |
42.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
.00 |
34.60 |
34.50 |
2,000.00 |
Wyeth Pak |
893.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
