| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
154.40 |
-3.10 |
161.80 |
153.00 |
556,500.00 |
Haroon Oils |
78.75 |
.00 |
78.75 |
78.75 |
100.00 |
P.S.O. |
371.90 |
-6.35 |
381.80 |
371.60 |
5,948,200.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
558.60 |
5.50 |
568.95 |
558.00 |
13,700.00 |
Sui North Gas |
59.00 |
-.80 |
60.40 |
58.75 |
501,800.00 |
Sui South Gas |
22.05 |
-.30 |
22.60 |
21.90 |
833,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
