| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.00 |
6.50 |
137.00 |
131.50 |
56,600.00 |
Oil & Gas Dev. |
102.65 |
.55 |
103.70 |
102.20 |
7,651,700.00 |
Pak Oilfields |
303.00 |
2.55 |
306.85 |
300.50 |
5,578,500.00 |
Pak Petroleum |
168.70 |
-2.80 |
175.85 |
168.20 |
6,331,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
