| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
350.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
52.90 |
.80 |
53.15 |
52.00 |
10,900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.80 |
.10 |
2.95 |
2.80 |
13,500.00 |
MACPAC Films |
15.20 |
-.10 |
15.20 |
15.20 |
1,000.00 |
Pak Hotels |
68.90 |
-3.60 |
68.90 |
68.90 |
2,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Ho |
15.75 |
-.05 |
16.50 |
15.55 |
2,500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
46.95 |
.00 |
46.95 |
46.95 |
1,000.00 |
U.D.L.Ind |
9.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
