| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.65 |
-.35 |
11.70 |
11.65 |
10,000.00 |
Arif Habib Sec. |
370.00 |
9.90 |
370.00 |
362.00 |
13,000.00 |
Atlas Bank |
25.35 |
-.15 |
25.35 |
25.30 |
1,000.00 |
Dawood Cap.Mana |
6.15 |
.15 |
6.15 |
6.15 |
.00 |
Escorts Bank |
10.25 |
-.50 |
10.50 |
10.25 |
27,500.00 |
F. Nat.Equities |
23.50 |
-1.15 |
25.10 |
23.45 |
416,000.00 |
First Dawood Bank |
15.20 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.50 |
.25 |
9.50 |
9.45 |
20,500.00 |
Int.Inv.Bank |
11.50 |
.00 |
11.50 |
11.50 |
1,000.00 |
Islamic Bank |
2.55 |
.05 |
2.55 |
2.55 |
1,000.00 |
Ist.Cap.Sec. |
19.55 |
.00 |
19.55 |
19.55 |
40,500.00 |
J.O.V.& CO. |
265.90 |
12.65 |
265.90 |
265.90 |
6,100.00 |
Jah.Sid.Bank |
29.50 |
.40 |
29.65 |
28.90 |
38,500.00 |
Jah.Sidd.Cap. |
63.25 |
3.00 |
63.25 |
59.50 |
45,500.00 |
Jah.Siddiq.Co |
94.00 |
.40 |
95.00 |
92.50 |
2,800.00 |
Network Mic Bank |
8.45 |
.25 |
8.45 |
8.45 |
500.00 |
Ori Bank |
20.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
67.90 |
-1.45 |
69.80 |
67.90 |
465,900.00 |
Security Bank |
10.90 |
-.05 |
10.90 |
10.90 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
