| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
75.00 |
.50 |
75.75 |
74.50 |
42,100.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.15 |
.05 |
3.30 |
3.05 |
12,500.00 |
Central Ins. |
126.00 |
.00 |
.00 |
.00 |
.00 |
Century Insurance |
34.00 |
.00 |
34.00 |
34.00 |
10,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.80 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
170.25 |
1.25 |
170.25 |
170.00 |
700.00 |
Habib Insurance |
41.40 |
.10 |
41.60 |
41.30 |
1,500.00 |
I.G.I.Insurance |
232.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
42.10 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.20 |
-.20 |
21.90 |
21.20 |
18,000.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
57.50 |
-.75 |
57.80 |
57.50 |
8,500.00 |
Premier Insuranc |
22.95 |
.35 |
23.30 |
22.95 |
3,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
-.25 |
16.75 |
16.50 |
7,500.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.05 |
.15 |
10.05 |
10.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
