| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
56.10 |
-.20 |
57.25 |
55.70 |
652,500.00 |
DSFL-JULY |
17.11 |
-.25 |
17.70 |
17.00 |
247,000.00 |
ENGRO-JULY |
118.05 |
1.00 |
118.40 |
117.00 |
4,500.00 |
FFBL-JULY |
28.90 |
.16 |
29.35 |
28.75 |
1,663,500.00 |
HUBC-JULY |
26.50 |
.02 |
26.60 |
26.31 |
99,500.00 |
LUCK-JULY |
44.90 |
.30 |
45.00 |
44.51 |
83,500.00 |
MCB-JULY |
86.45 |
.70 |
87.00 |
85.80 |
975,500.00 |
MLCF-JULY |
23.00 |
-.10 |
23.25 |
23.00 |
83,000.00 |
NBP-JULY |
105.65 |
.14 |
106.70 |
105.52 |
1,009,000.00 |
OGDC-JULY |
102.65 |
.60 |
103.70 |
102.30 |
3,451,000.00 |
POL-JULY |
303.31 |
2.74 |
306.65 |
301.75 |
1,896,000.00 |
PPL-JULY |
168.80 |
-3.10 |
175.90 |
168.00 |
7,550,500.00 |
PSO-JULY |
372.80 |
-5.90 |
381.51 |
370.80 |
4,372,000.00 |
SNGP-JULY |
59.01 |
.41 |
60.00 |
59.01 |
580,500.00 |
SSGC-JULY |
22.00 |
-.50 |
22.50 |
21.75 |
57,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
