Company

Close

Change

High

Low

Volume

Al-Abbas Cement

16.25

-.25

16.65

16.25

2,000.00

Al-Abbas Cement(R)

5.50

-.35

5.85

5.50

33,000.00

Attock Cement

68.50

-.50

69.00

68.50

20,700.00

Bestway Cement

40.50

-.50

40.50

40.50

.00

Chakwal Cement

7.55

.00

7.55

7.50

70,000.00

Cherat Cement

66.15

3.15

66.15

63.05

14,900.00

D.G.K.Cement

56.20

.00

56.90

55.80

1,207,500.00

Dadabhoy Cem.

6.25

.00

6.40

6.25

16,500.00

Dewan Cement

13.85

.00

14.50

13.50

10,500.00

Dewan Cement(R)

2.65

.15

2.65

2.65

.00

Dewan Hattar Ce

9.10

-.40

9.40

9.10

5,000.00

Fauji Cement

12.75

.35

12.80

12.40

2,756,500.00

Fecto Cement

19.70

-.20

20.25

19.70

8,000.00

Gharibwal Cement

9.45

-.35

9.70

9.45

19,000.00

Javedan Cement

24.50

1.15

24.50

24.50

1,500.00

Kohat Cement

53.80

-1.20

53.80

52.50

12,000.00

Lucky Cement

45.25

.40

45.40

44.90

252,500.00

M.Leaf Cem.

23.10

.10

23.40

22.95

421,000.00

Mustehkam

35.05

1.65

35.05

35.05

.00

Pak.Slag

4.40

.05

4.40

4.40

500.00

Pioneer Cement

19.80

.00

20.10

19.70

71,500.00

Zeal Pak.

5.90

.10

5.90

5.70

35,500.00