| July 29, 2005 | Friday | Jumadi-us-Sani 21, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.20 |
-.80 |
147.30 |
145.15 |
1,700.00 |
Atlas Honda |
302.00 |
-2.00 |
302.00 |
302.00 |
.00 |
Dewan Motors |
19.00 |
.05 |
19.60 |
19.00 |
61,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.85 |
.40 |
16.85 |
16.45 |
6,000.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
69.05 |
-.10 |
70.25 |
69.05 |
2,600.00 |
Indus Motor |
100.00 |
1.25 |
103.00 |
99.00 |
32,000.00 |
Millat Tractors |
200.95 |
5.95 |
201.00 |
200.95 |
100.00 |
Pak Suzuki |
108.00 |
-.75 |
108.00 |
108.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
