| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
41.10 |
-1.70 |
42.75 |
41.10 |
883,500.00 |
P.T.C.L.A |
60.00 |
-1.00 |
61.90 |
60.50 |
16,626,000.00 |
Pak Datacom |
55.00 |
.85 |
55.00 |
55.00 |
500.00 |
Southern Network |
7.90 |
.10 |
7.90 |
7.90 |
500.00 |
Telecard |
12.30 |
-.25 |
12.55 |
12.25 |
219,000.00 |
TRG Pakistan |
10.05 |
-.05 |
10.10 |
10.00 |
207,500.00 |
WorldCall Broadb |
8.10 |
.00 |
8.10 |
8.10 |
2,500.00 |
WorldCall Comm |
9.00 |
.00 |
9.10 |
8.95 |
10,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
