Company

Close

Change

High

Low

Volume

Adam Sugar

26.60

.00

.00

.00

.00

AL-Abbas Sugur

57.20

.00

.00

.00

.00

AL-Noor Suger

16.75

.50

16.90

16.25

6,000.00

Baba Farid

10.80

.00

.00

.00

.00

Bawany Sugar

8.00

.00

.00

.00

.00

Chashma Sugar

23.05

-.45

23.05

22.30

4,000.00

Crescent Sug.

13.00

-.05

13.00

13.00

2,000.00

Dewan Sugar

16.00

.00

16.00

15.75

66,000.00

Dewan Sugar (R)

4.00

2.95

4.00

4.00

.00

Faran Sugar

10.70

.20

10.70

10.70

.00

Fecto Sugar

10.00

-.80

10.00

9.85

1,500.00

Frontier (O)

34.00

.00

.00

.00

.00

Habib Sugar

30.50

-.50

31.50

30.00

8,000.00

Habib-ADM Ltd.

6.25

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

29.50

.00

.00

.00

.00

Hussein Sugar

40.10

.00

.00

.00

.00

J.D.W.Sugar

72.00

-.50

73.70

71.50

86,000.00

Kohinoor Sugar

28.55

-1.50

28.55

28.55

500.00

Mehran Sug.

14.50

.00

.00

.00

.00

Mirpurkhas

14.50

1.00

14.50

13.60

23,500.00

Mirza Sugar

3.10

.10

3.10

3.10

500.00

Noon Sugar

57.00

-.25

57.00

57.00

.00

Noon Sugar(R)

15.00

.50

15.50

15.00

900.00

Premier Suger

80.00

2.30

80.00

80.00

100.00

Sakrand Sugar

3.65

.15

3.65

3.40

21,000.00

Sanghar Sug.

5.00

.00

.00

.00

.00

Shahmurad Sugar

8.50

.00

.00

.00

.00

Shahtaj Sugar

71.40

3.30

71.40

71.40

100.00

Shakarganj

51.00

.00

.00

.00

.00

Sind Abadgar

10.10

.00

10.10

10.10

500.00

Tandlianwala

14.50

-.10

14.75

14.25

61,000.00

Thal Ind.

40.00

.00

.00

.00

.00

United Sugar

106.05

-2.50

113.00

106.05

1,000.00