| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
163.00 |
-2.00 |
166.70 |
163.00 |
11,800.00 |
Bosicor Pak |
13.20 |
-.30 |
13.45 |
13.20 |
137,000.00 |
National Ref. |
316.55 |
1.05 |
317.00 |
315.00 |
7,200.00 |
Pak Refinery |
209.00 |
-.55 |
209.50 |
206.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
