| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
124.95 |
-1.00 |
125.00 |
124.00 |
2,900.00 |
Aventis Limited |
182.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
180.55 |
-.45 |
180.55 |
180.05 |
1,400.00 |
Highnoon Lab. |
31.60 |
.10 |
31.60 |
31.50 |
7,000.00 |
Otsuka Pak |
42.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
-1.00 |
34.50 |
34.50 |
500.00 |
Wyeth Pak |
893.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
