| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
75.00 |
-3.50 |
78.50 |
75.00 |
5,300.00 |
Cherat Papersack |
68.00 |
-.75 |
68.00 |
68.00 |
.00 |
Dadabhoy Sack |
10.40 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.50 |
.00 |
62.50 |
62.50 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
143.60 |
-3.40 |
144.00 |
143.60 |
500.00 |
Pak Pap.Prod |
53.65 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
37.00 |
.00 |
37.00 |
37.00 |
3,000.00 |
Security Paper |
143.50 |
-1.50 |
145.00 |
143.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
