| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
157.50 |
-2.55 |
160.50 |
157.50 |
147,400.00 |
Haroon Oils |
78.75 |
3.75 |
78.75 |
78.75 |
200.00 |
P.S.O. |
378.25 |
-3.55 |
382.90 |
378.00 |
21,319,000.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
553.10 |
-3.40 |
557.90 |
553.10 |
4,300.00 |
Sui North Gas |
59.80 |
-1.45 |
60.90 |
59.00 |
535,600.00 |
Sui South Gas |
22.35 |
-.20 |
22.65 |
22.35 |
132,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
