| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
130.50 |
-6.70 |
141.00 |
130.35 |
178,900.00 |
Oil & Gas Dev. |
102.10 |
-1.25 |
103.90 |
102.00 |
64,402,000.00 |
Pak Oilfields |
300.45 |
-1.25 |
302.75 |
300.00 |
844,900.00 |
Pak Petroleum |
171.50 |
-5.75 |
177.00 |
171.10 |
5,018,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
