Company

Close

Change

High

Low

Volume

1st Paramount

10.50

.10

10.55

10.50

2,000.00

1st.Fid.Leasing

8.00

.25

8.00

7.75

4,000.00

A.B.L.Mod.

5.85

-.15

6.00

5.85

3,500.00

AL-Noor Mod

7.00

-.50

7.50

7.00

9,000.00

AL-Zamin Mod.

6.50

-.10

6.75

6.50

2,500.00

B.F.Mod.

7.10

.00

.00

.00

.00

B.R.R.Int.Mod.

8.80

.20

8.80

8.80

13,000.00

Elite Cap Mod

4.00

.00

4.10

4.00

16,500.00

Equity Mod.

15.10

-.15

15.10

15.00

65,500.00

Fay.Mfg.Mod.

12.00

.00

.00

.00

.00

First Invest

1.70

.00

.00

.00

.00

Guardian Mod

9.00

.00

9.00

8.80

1,000.00

H.B.L.Mod.

12.50

-.25

12.75

12.50

13,000.00

Habib Mod.

8.00

-.05

8.00

8.00

10,000.00

I.B.L.Mod

6.80

.00

.00

.00

.00

Imrooz Mod.

70.80

.00

.00

.00

.00

Islamic Mod.

1.95

.25

1.95

1.95

500.00

L.T.V.Mod

.85

.05

.90

.80

29,500.00

Mod.Al-Mali

6.50

.30

6.75

6.50

27,500.00

Mod.Al-Tijara

2.35

.25

2.35

1.65

7,500.00

Nat.Bank Mod

6.50

-.25

6.60

6.50

1,000.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.20

.00

2.20

2.20

11,000.00

Punjab Mod.

9.75

-.15

9.80

9.75

116,000.00

SCM

24.30

.80

24.30

24.00

6,000.00

Tri-Star 1st.

2.15

-.05

2.15

2.15

.00

Trust Mod

3.90

-.10

3.90

3.90

5,000.00

U.D.L.Mod.

5.50

.10

5.50

5.50

9,000.00