| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
43.15 |
.65 |
43.50 |
40.40 |
10,500.00 |
Cres.Leas |
14.50 |
-.55 |
14.55 |
14.50 |
2,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.55 |
.05 |
3.95 |
3.55 |
1,500.00 |
Grays Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.00 |
.95 |
3.00 |
2.15 |
7,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
10.50 |
.00 |
10.50 |
9.50 |
1,500.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
33.00 |
.00 |
33.00 |
33.00 |
500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.20 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.10 |
-.20 |
14.10 |
14.10 |
5,000.00 |
Security Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
25.50 |
-.25 |
26.00 |
25.50 |
1,000.00 |
Union Leas |
12.50 |
.00 |
12.80 |
12.50 |
3,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
