| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.00 |
.20 |
12.00 |
12.00 |
500.00 |
Arif Habib Sec. |
360.10 |
-.90 |
362.50 |
360.00 |
25,300.00 |
Atlas Bank |
25.50 |
.10 |
25.50 |
25.50 |
1,500.00 |
Dawood Cap.Mana |
6.00 |
-.50 |
6.00 |
6.00 |
500.00 |
Escorts Bank |
10.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
24.65 |
-.25 |
25.40 |
24.50 |
790,500.00 |
First Dawood Bank |
15.20 |
-.05 |
15.20 |
14.50 |
4,000.00 |
Int.Housing Fin. |
9.25 |
.00 |
9.25 |
9.25 |
4,000.00 |
Int.Inv.Bank |
11.50 |
.05 |
11.50 |
11.45 |
1,000.00 |
Investec Sec. |
1.45 |
-.05 |
1.50 |
1.45 |
36,000.00 |
Islamic Bank |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Ist.Cap.Sec. |
19.55 |
1.00 |
19.55 |
18.50 |
3,000.00 |
J.O.V.& CO. |
253.25 |
12.05 |
253.25 |
242.00 |
16,200.00 |
Jah.Sid.Bank |
29.10 |
-.30 |
29.60 |
29.10 |
35,500.00 |
Jah.Sidd.Cap. |
60.25 |
.50 |
62.00 |
59.00 |
44,000.00 |
Jah.Siddiq.Co |
93.60 |
2.40 |
93.60 |
92.00 |
200.00 |
Network Mic Bank |
8.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.50 |
-.80 |
21.40 |
20.50 |
14,500.00 |
P.I.C.I.C. |
69.35 |
-.80 |
70.80 |
69.25 |
555,100.00 |
Security Bank |
10.95 |
.45 |
10.95 |
10.95 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
