| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
74.50 |
-2.50 |
77.05 |
74.50 |
85,000.00 |
American Life |
22.75 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.25 |
-.25 |
26.25 |
25.60 |
13,000.00 |
Beema Pakistan |
3.10 |
.10 |
3.50 |
3.05 |
30,000.00 |
Business Ins. |
4.55 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
126.00 |
-2.00 |
126.00 |
126.00 |
.00 |
Century Insuranc |
34.00 |
-.80 |
35.05 |
34.00 |
1,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.80 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
169.00 |
-1.00 |
169.00 |
169.00 |
.00 |
Habib Insurance |
41.30 |
-1.20 |
41.50 |
41.30 |
3,000.00 |
I.G.I.Insurance |
232.00 |
-.12 |
232.00 |
232.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
42.10 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.40 |
.00 |
21.40 |
21.00 |
10,000.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
3.75 |
.05 |
3.75 |
3.75 |
500.00 |
Pak ReInsurance |
58.25 |
.25 |
58.25 |
58.25 |
1,500.00 |
Premier Insuranc |
22.60 |
-.15 |
23.60 |
22.60 |
7,500.00 |
Progressive Ins |
2.10 |
.00 |
2.10 |
2.10 |
1,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.75 |
-.35 |
17.15 |
16.75 |
5,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
