| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
56.30 |
-.95 |
56.90 |
56.25 |
465,500.00 |
DSFL-JULY |
17.36 |
-.61 |
18.00 |
17.35 |
224,500.00 |
ENGRO-JULY |
117.05 |
-2.95 |
119.20 |
117.05 |
19,500.00 |
FFBL-JULY |
28.74 |
-.76 |
29.27 |
28.74 |
1,418,000.00 |
HUBC-JULY |
26.48 |
.12 |
26.50 |
26.40 |
37,000.00 |
LUCK-JULY |
44.60 |
-.40 |
45.00 |
44.25 |
53,500.00 |
MCB-JULY |
85.75 |
-1.45 |
87.40 |
85.60 |
1,941,500.00 |
MLCF-JULY |
23.10 |
-.25 |
23.30 |
22.85 |
41,000.00 |
NBP-JULY |
105.51 |
-1.19 |
106.75 |
105.50 |
683,500.00 |
OGDC-JULY |
102.05 |
-1.60 |
103.80 |
102.00 |
5,225,000.00 |
POL-JULY |
300.57 |
-1.93 |
302.90 |
300.00 |
1,477,000.00 |
PPL-JULY |
171.90 |
-5.05 |
176.75 |
171.40 |
9,855,000.00 |
PSO-JULY |
378.70 |
-3.80 |
382.50 |
378.20 |
2,253,000.00 |
SNGP-JULY |
58.60 |
-1.90 |
60.50 |
58.60 |
701,500.00 |
SSGC-JULY |
22.50 |
-.10 |
22.80 |
22.25 |
105,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
