| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
165.00 |
.00 |
165.00 |
165.00 |
2,000.00 |
Engro Chemical |
116.25 |
-3.50 |
120.70 |
116.00 |
202,500.00 |
Fauji Fert Bin Qasim |
28.70 |
-.65 |
29.45 |
28.70 |
3,489,000.00 |
Fauji Fert. |
132.50 |
-1.00 |
134.65 |
132.10 |
666,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
