| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.10 |
-.40 |
81.05 |
80.05 |
1,229,400.00 |
Bank Alfalah |
45.50 |
-.45 |
46.65 |
45.15 |
1,647,000.00 |
Bank AL-Habib |
47.50 |
.00 |
47.80 |
47.00 |
11,500.00 |
Bank of Punjab |
79.40 |
-.85 |
80.70 |
79.30 |
512,700.00 |
Crescent ComBank |
11.95 |
-.50 |
12.35 |
11.90 |
33,500.00 |
Faysal Bank |
55.25 |
.80 |
56.75 |
55.00 |
2,874,500.00 |
KASB Bank Ltd. |
11.50 |
.00 |
11.60 |
11.50 |
52,500.00 |
M.C.B. |
85.75 |
-.10 |
87.50 |
85.40 |
1,842,500.00 |
Meezan Bank |
15.20 |
-.25 |
15.45 |
15.20 |
27,500.00 |
Metro Bank |
57.55 |
-2.35 |
59.55 |
57.55 |
7,100.00 |
Mybank Limited |
15.50 |
.30 |
15.50 |
15.00 |
3,000.00 |
National Bank |
105.50 |
-2.10 |
106.85 |
105.50 |
4,742,700.00 |
NIB |
23.05 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
34.60 |
-.20 |
34.90 |
34.60 |
78,000.00 |
Prime Bank |
20.50 |
.00 |
20.50 |
20.10 |
4,000.00 |
Saudi Pak Bank |
13.00 |
.10 |
13.65 |
12.85 |
27,000.00 |
Soneri Bank |
37.80 |
.50 |
38.75 |
37.25 |
25,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.75 |
-1.15 |
44.45 |
42.75 |
485,500.00 |
United Bank Ltd. |
62.95 |
-2.35 |
64.10 |
62.05 |
3,363,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
