| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
118.05 |
.05 |
118.05 |
118.05 |
100.00 |
Biafo Ind |
10.55 |
.25 |
10.55 |
10.25 |
10,500.00 |
BoC (Pak) |
151.10 |
-1.00 |
153.00 |
151.10 |
2,000.00 |
Buxly Paints |
33.50 |
.50 |
33.50 |
33.50 |
500.00 |
Clariant Pak |
169.00 |
.00 |
169.10 |
169.00 |
200.00 |
Colgate Pal. |
193.90 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.10 |
.10 |
10.10 |
10.00 |
2,000.00 |
I.C.I. |
79.70 |
-1.05 |
81.50 |
79.55 |
100,200.00 |
Ittehad Chem. |
31.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.40 |
.00 |
4.50 |
4.30 |
87,500.00 |
Nimir Resins |
7.00 |
-.15 |
7.15 |
7.00 |
8,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.70 |
-.10 |
7.85 |
7.60 |
705,500.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.90 |
-.05 |
4.90 |
4.90 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
-6.00 |
116.50 |
118.00 |
2,900.00 |
Wah-Noble |
43.00 |
-1.75 |
45.50 |
43.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
