| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Al-Abbas Cement (R) |
5.85 |
.00 |
6.00 |
5.80 |
23,500.00 |
Attock Cement |
69.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
41.00 |
-1.00 |
41.00 |
41.00 |
.00 |
Chakwal Cement |
7.55 |
-.15 |
7.70 |
7.50 |
66,000.00 |
Cherat Cement |
63.00 |
-1.00 |
64.00 |
63.00 |
2,000.00 |
D.G.K.Cement |
56.20 |
-.80 |
57.10 |
56.10 |
2,288,400.00 |
Dadabhoy Cem. |
6.25 |
-.10 |
6.50 |
6.25 |
40,500.00 |
Dewan Cement |
13.85 |
-.20 |
14.05 |
13.85 |
6,500.00 |
Dewan Cement (R) |
2.50 |
1.45 |
2.50 |
2.50 |
.00 |
Dewan Hattar Ce |
9.50 |
.00 |
9.50 |
9.25 |
20,000.00 |
Fauji Cement |
12.40 |
-.20 |
12.70 |
12.40 |
1,877,500.00 |
Fecto Cement |
19.90 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
9.80 |
.05 |
9.80 |
9.70 |
5,000.00 |
Javedan Cement |
23.35 |
1.10 |
23.35 |
23.35 |
.00 |
Kohat Cement |
55.00 |
-.50 |
55.00 |
54.00 |
5,000.00 |
Lucky Cement |
44.85 |
-.15 |
45.75 |
44.80 |
35,500.00 |
M.Leaf Cem. |
23.00 |
-.25 |
23.40 |
22.75 |
458,500.00 |
M.Leaf Cem. (Pref) |
8.50 |
.00 |
8.50 |
7.55 |
1,000.00 |
Mustehkam |
33.40 |
1.55 |
33.40 |
33.40 |
2,000.00 |
Pak.Slag |
4.35 |
.05 |
4.35 |
4.35 |
.00 |
Pioneer Cement |
19.80 |
-.15 |
19.95 |
19.75 |
27,500.00 |
Zeal Pak. |
5.80 |
-.05 |
5.85 |
5.80 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
