| July 28, 2005 | Thursday | Jumadi-us-Sani 20, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.70 |
.30 |
8.70 |
8.40 |
1,500.00 |
Pak Elektron |
41.40 |
-.10 |
41.70 |
41.00 |
23,500.00 |
Pakistan Cables |
203.00 |
-2.00 |
203.00 |
203.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
591.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
24.95 |
.00 |
24.95 |
24.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
