| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.20 |
.10 |
8.20 |
8.05 |
60,500.00 |
P.N.S.C. |
101.00 |
-1.15 |
103.75 |
100.00 |
5,900.00 |
Pak.Int.Con.Ter. |
30.20 |
-.45 |
30.40 |
29.60 |
164,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
