| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.75 |
-.25 |
8.50 |
7.75 |
5,500.00 |
Ahmed Hassan Tex |
61.50 |
.00 |
61.50 |
61.50 |
200.00 |
Artis.Denim |
174.75 |
2.75 |
176.00 |
174.75 |
300.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.25 |
.05 |
38.50 |
38.10 |
43,500.00 |
Blessed Textile |
76.00 |
-.50 |
76.00 |
76.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.90 |
.10 |
1.90 |
1.75 |
5,000.00 |
Colony Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
69.00 |
.25 |
69.00 |
69.00 |
.00 |
Faisal Spinning |
70.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.00 |
.00 |
9.00 |
8.25 |
3,500.00 |
Gul Ahmed Tex. |
57.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.60 |
-.40 |
16.60 |
16.50 |
2,000.00 |
Kohinoor Textile |
38.50 |
.00 |
38.50 |
38.50 |
10,000.00 |
Masood Tex. |
31.90 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
109.00 |
4.00 |
109.00 |
107.50 |
200.00 |
Mian Textile |
7.00 |
.00 |
7.00 |
7.00 |
3,500.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
95.30 |
-1.20 |
98.00 |
95.30 |
4,200.00 |
Nishat Mills |
77.20 |
-1.10 |
78.35 |
77.00 |
903,200.00 |
Parmount Sp. |
24.90 |
.40 |
24.90 |
24.90 |
1,000.00 |
Quetta Tex. |
98.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
-.40 |
25.10 |
25.10 |
1,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
92.25 |
.00 |
92.25 |
92.25 |
100.00 |
Shams Tex. |
37.10 |
-1.90 |
39.00 |
37.10 |
1,000.00 |
Suraj Cotton |
52.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
-.05 |
3.80 |
3.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
