| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.80 |
-1.80 |
44.30 |
42.40 |
1,360,500.00 |
P.T.C.L.A |
61.60 |
.20 |
61.85 |
59.95 |
33,021,200.00 |
Pak Datacom |
54.20 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
7.80 |
-.80 |
8.40 |
7.75 |
5,000.00 |
Telecard |
12.55 |
-.15 |
12.85 |
12.40 |
308,000.00 |
TRG Pakistan |
10.10 |
.05 |
10.10 |
10.00 |
365,500.00 |
WorldCall Broadb |
8.10 |
-.20 |
8.20 |
8.10 |
2,000.00 |
WorldCall Comm |
9.00 |
.05 |
9.10 |
8.95 |
35,500.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
