| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
165.00 |
-2.00 |
167.00 |
164.00 |
30,500.00 |
Bosicor Pak |
13.50 |
-.10 |
13.70 |
13.30 |
213,500.00 |
National Ref. |
315.50 |
-3.10 |
320.00 |
315.00 |
3,900.00 |
Pak Refinery |
209.95 |
-.55 |
210.90 |
209.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
