| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.05 |
-.20 |
4.15 |
4.05 |
11,000.00 |
Hub Power |
26.50 |
.00 |
26.50 |
26.35 |
398,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.25 |
.05 |
4.40 |
4.20 |
62,500.00 |
K.E.S.C. |
5.15 |
-.05 |
5.30 |
5.15 |
171,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.00 |
.00 |
23.75 |
22.90 |
79,500.00 |
Kohinoor Power |
7.60 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.90 |
-.20 |
39.20 |
38.90 |
563,500.00 |
S.G.Power |
4.75 |
.35 |
4.75 |
4.50 |
3,500.00 |
Sitara Energy |
16.45 |
.45 |
16.80 |
16.15 |
3,000.00 |
Southern Electri |
7.40 |
.00 |
7.70 |
7.30 |
61,000.00 |
Tri-Star Power |
1.80 |
.10 |
1.80 |
1.55 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
