| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
125.95 |
.00 |
126.80 |
125.25 |
1,000.00 |
Aventis Limited |
182.00 |
1.00 |
182.00 |
182.00 |
100.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
181.00 |
.00 |
181.00 |
179.25 |
4,500.00 |
Highnoon Lab. |
31.50 |
-.10 |
32.00 |
31.50 |
1,000.00 |
Otsuka Pak |
42.25 |
-.85 |
45.20 |
42.25 |
3,500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.50 |
-.40 |
35.50 |
35.50 |
500.00 |
Wyeth Pak |
893.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
