| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
78.50 |
-4.10 |
84.00 |
78.50 |
5,300.00 |
Cherat Papersack |
68.75 |
.20 |
68.75 |
68.50 |
300.00 |
Dadabhoy Sack |
10.40 |
-.10 |
10.40 |
10.40 |
.00 |
Merit Pack. |
62.50 |
.50 |
62.55 |
62.50 |
600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
-.30 |
147.00 |
147.00 |
.00 |
Pak Pap.Prod |
53.65 |
2.55 |
53.65 |
53.65 |
100.00 |
Pak.Papersack |
37.00 |
-.40 |
37.05 |
36.55 |
2,500.00 |
Security Paper |
145.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
