| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
160.05 |
-1.85 |
161.90 |
159.85 |
225,700.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
381.80 |
-1.20 |
384.60 |
380.10 |
2,687,800.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
556.50 |
-3.50 |
565.00 |
552.00 |
13,400.00 |
Sui North Gas |
61.25 |
.50 |
61.25 |
60.00 |
408,200.00 |
Sui South Gas |
22.55 |
-.15 |
22.80 |
22.45 |
917,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
