| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.20 |
-7.20 |
137.20 |
137.20 |
17,000.00 |
Oil & Gas Dev. |
103.35 |
.70 |
104.00 |
102.30 |
10,454,100.00 |
Pak Oilfields |
301.70 |
-.80 |
303.75 |
300.00 |
1,828,000.00 |
Pak Petroleum |
177.25 |
-3.25 |
180.80 |
176.00 |
6,516,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
