| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.40 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.75 |
.00 |
7.75 |
7.75 |
500.00 |
A.B.L.Mod. |
6.00 |
-.20 |
6.05 |
6.00 |
8,000.00 |
AL-Noor Mod |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
AL-Zamin Mod. |
6.60 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
7.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
9.00 |
.05 |
9.00 |
8.80 |
66,500.00 |
Equity Mod. |
15.25 |
-.20 |
15.40 |
15.00 |
25,500.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.70 |
-.10 |
1.70 |
1.70 |
.00 |
Guardian Mod |
9.00 |
.00 |
9.00 |
9.00 |
4,000.00 |
H.B.L.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
8.05 |
.00 |
8.05 |
8.05 |
9,500.00 |
I.B.L.Mod |
6.80 |
.30 |
6.80 |
6.80 |
1,500.00 |
Imrooz Mod. |
70.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.70 |
.10 |
1.70 |
1.70 |
500.00 |
L.T.V.Mod |
.80 |
-.05 |
.90 |
.80 |
40,500.00 |
Mod.Al-Mali |
6.20 |
-.35 |
6.60 |
6.20 |
7,000.00 |
Nat.Bank Mod |
6.75 |
-.10 |
6.80 |
6.75 |
5,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
-.05 |
2.30 |
2.20 |
17,000.00 |
Punjab Mod. |
9.90 |
-.05 |
9.90 |
9.85 |
17,000.00 |
Stand. Chart.Mod |
23.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
2.20 |
-.05 |
2.20 |
2.20 |
.00 |
Trust Mod |
4.00 |
.00 |
4.00 |
4.00 |
10,000.00 |
U.D.L.Mod. |
5.40 |
.00 |
5.40 |
5.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
