| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.25 |
-.04 |
57.25 |
56.50 |
1,458,500.00 |
DSFL-JULY |
17.97 |
-.43 |
18.20 |
17.80 |
362,000.00 |
ENGRO-JULY |
120.00 |
-.06 |
121.00 |
120.00 |
11,000.00 |
FFBL-JULY |
29.50 |
-.25 |
29.70 |
29.06 |
2,668,000.00 |
HUBC-JULY |
26.36 |
-.14 |
26.50 |
26.25 |
18,000.00 |
LUCK-JULY |
45.00 |
.50 |
45.00 |
44.50 |
31,500.00 |
MCB-JULY |
87.20 |
-.35 |
88.00 |
86.35 |
632,000.00 |
MLCF-JULY |
23.35 |
-.05 |
23.35 |
23.00 |
29,000.00 |
NBP-JULY |
106.70 |
-.31 |
107.00 |
105.40 |
1,857,500.00 |
OGDC-JULY |
103.65 |
.79 |
103.95 |
102.41 |
8,125,500.00 |
POL-JULY |
302.50 |
-.75 |
303.90 |
299.20 |
1,283,500.00 |
PPL-JULY |
176.95 |
-3.70 |
180.70 |
175.95 |
12,373,000.00 |
PSO-JULY |
382.50 |
-.75 |
384.00 |
380.30 |
2,242,500.00 |
SNGP-JULY |
60.50 |
-.30 |
60.75 |
60.05 |
881,000.00 |
SSGC-JULY |
22.60 |
.00 |
42.80 |
21.61 |
317,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
