| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
98.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
63.90 |
1.90 |
65.10 |
63.90 |
400.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.50 |
1.50 |
72.00 |
71.50 |
300.00 |
Murree Brewery |
82.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
540.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
290.00 |
-14.50 |
290.00 |
290.00 |
100.00 |
Rafhan Maize |
601.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
50.80 |
1.90 |
50.80 |
50.80 |
500.00 |
Treet Corp. |
360.00 |
-10.00 |
360.00 |
360.00 |
.00 |
UniLever Pak |
1,499.90 |
4.90 |
1,500.00 |
1,490.00 |
260.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
