| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
-.30 |
12.00 |
12.00 |
.00 |
Bolan Casting |
66.00 |
1.40 |
66.00 |
65.50 |
700.00 |
Crescent Steel |
75.55 |
-1.45 |
75.55 |
75.55 |
200.00 |
Dadex Eternit |
53.20 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
35.50 |
1.50 |
35.50 |
35.50 |
500.00 |
Int.Ind. |
99.00 |
.00 |
99.50 |
98.00 |
17,700.00 |
K.S.B.Pumps |
47.90 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
21.00 |
.10 |
21.80 |
21.00 |
1,000.00 |
Transmission |
9.90 |
.40 |
9.90 |
8.60 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
