Company

Close

Change

High

Low

Volume

Askari Bank

80.50

.55

80.90

80.00

179,700.00

Bank Alfalah

45.95

-1.30

47.25

44.90

1,874,500.00

Bank AL-Habib

47.50

-.80

48.50

46.50

113,500.00

Bank of Punjab

80.25

-.50

80.85

79.55

773,800.00

Crescent ComBank

12.45

-.75

13.25

12.20

362,000.00

Faysal Bank

54.45

.30

54.50

53.85

1,015,000.00

KASB Bank Ltd.

11.50

.00

11.65

11.50

3,500.00

M.C.B.

86.85

-.40

87.95

86.10

1,286,100.00

Meezan Bank

15.45

.15

15.45

15.25

16,000.00

Metro Bank

59.90

1.40

59.90

59.25

1,600.00

Mybank Limited

15.20

-.55

16.05

15.20

4,000.00

National Bank

106.60

-.30

107.00

105.30

7,046,700.00

NIB

23.05

-.90

23.50

23.05

6,500.00

PICIC Bank

34.80

-.40

35.30

34.75

142,000.00

Prime Bank

20.50

-.50

20.75

20.20

5,000.00

Saudi Pak Bank

12.90

-.10

12.90

12.70

22,000.00

Soneri Bank

37.30

.55

38.00

37.00

16,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

43.90

-.50

44.40

43.50

673,500.00

United Bank Ltd.

65.30

-3.40

69.00

65.30

1,188,400.00