| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
118.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
150.10 |
-3.90 |
150.10 |
150.10 |
1,000.00 |
Buxly Paints |
33.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
169.00 |
-3.00 |
172.00 |
169.00 |
1,800.00 |
Colgate Pal. |
193.90 |
-10.05 |
193.90 |
193.80 |
200.00 |
Dynea Pak. |
10.00 |
.20 |
10.00 |
9.05 |
11,500.00 |
I.C.I. |
80.75 |
.90 |
81.50 |
78.75 |
1,793,000.00 |
Ittehad Chem. |
31.70 |
.70 |
31.70 |
31.70 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.40 |
-.10 |
4.60 |
4.25 |
324,500.00 |
Nimir Resins |
7.15 |
-.15 |
7.35 |
7.15 |
2,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.80 |
-.10 |
7.95 |
7.75 |
773,500.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.95 |
-.05 |
5.00 |
4.90 |
11,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
124.00 |
-2.10 |
124.00 |
124.00 |
.00 |
Wah-Noble |
44.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
