| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.50 |
.25 |
16.50 |
16.50 |
1,000.00 |
Al-Abbas Cement(R) |
5.85 |
-.15 |
5.85 |
5.85 |
67,000.00 |
Attock Cement |
69.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.70 |
-.10 |
7.85 |
7.60 |
78,000.00 |
Cherat Cement |
64.00 |
-.80 |
64.05 |
64.00 |
600.00 |
D.G.K.Cement |
57.00 |
.15 |
57.15 |
56.50 |
2,390,700.00 |
Dadabhoy Cem. |
6.35 |
-.35 |
6.65 |
6.30 |
68,000.00 |
Dewan Cement |
14.05 |
.00 |
14.05 |
14.05 |
1,000.00 |
Dewan Cement(R) |
1.05 |
1.00 |
1.05 |
1.05 |
.00 |
Dewan Hattar Ce |
9.50 |
-.10 |
9.60 |
9.50 |
9,500.00 |
Fauji Cement |
12.60 |
.05 |
12.85 |
12.50 |
3,684,000.00 |
Fecto Cement |
19.90 |
-.35 |
20.25 |
19.90 |
1,000.00 |
Gharibwal Cement |
9.75 |
-.05 |
9.95 |
9.75 |
6,000.00 |
Javedan Cement |
22.25 |
.75 |
22.25 |
20.55 |
10,000.00 |
Kohat Cement |
55.50 |
.50 |
55.50 |
55.50 |
500.00 |
Lucky Cement |
45.00 |
-.25 |
45.05 |
44.80 |
108,000.00 |
M.Leaf Cem. |
23.25 |
.05 |
23.60 |
23.00 |
301,000.00 |
Mustehkam |
31.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
-.25 |
4.30 |
4.30 |
2,500.00 |
Pioneer Cement |
19.95 |
.00 |
20.35 |
19.80 |
46,000.00 |
Zeal Pak. |
5.85 |
-.10 |
6.10 |
5.85 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
