| July 27, 2005 | Wednesday | Jumadi-us-Sani 19, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.30 |
.80 |
147.30 |
146.50 |
700.00 |
Atlas Honda |
302.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.25 |
-.10 |
19.35 |
18.75 |
86,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.40 |
-.30 |
16.90 |
16.40 |
5,000.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
70.35 |
3.35 |
70.35 |
65.10 |
67,500.00 |
Indus Motor |
98.95 |
3.40 |
98.95 |
96.00 |
3,900.00 |
Millat Tractors |
199.50 |
9.50 |
199.50 |
195.00 |
1,400.00 |
Pak Suzuki |
108.75 |
.65 |
108.75 |
108.00 |
1,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
