| July 26, 2005 | Tuesday | Jumadi-us-Sani 18, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.10 |
-.15 |
8.30 |
8.10 |
229,000.00 |
P.N.S.C. |
102.15 |
-.85 |
103.00 |
102.15 |
1,200.00 |
Pak.Int.Con.Ter. |
30.65 |
-.80 |
32.10 |
29.90 |
278,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
